Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 29.12.2025 23:45
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ZČ PLYNÁRENSKÁ - BAAZCPLY (CZ0005078758)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
15.09.033 307,003 307,000,0000,000,003 800,003 800,000,0003 800,003 800,00
12.09.033 307,003 307,000,0000,000,003 800,003 800,000,0003 800,003 800,00
11.09.033 307,003 307,000,0000,000,003 800,003 800,00-4,023 8003 800,003 800,00
10.09.033 307,003 307,000,0000,000,003 959,503 959,500,0003 959,503 959,50
09.09.033 307,003 307,000,0000,000,003 959,503 959,500,0003 959,503 959,50
08.09.033 307,003 307,000,0000,000,003 959,503 959,500,0003 959,503 959,50
05.09.033 307,003 307,000,0000,000,003 959,503 959,500,0003 959,503 959,50
04.09.033 307,003 307,000,0000,000,003 959,503 959,500,0003 959,503 959,50
03.09.033 307,003 307,000,0000,000,003 959,503 959,500,0003 959,503 959,50
02.09.033 307,003 307,000,0000,000,003 959,503 959,500,0003 959,503 959,50
01.09.033 307,003 307,000,0000,000,003 959,503 959,500,0003 959,503 959,50
29.08.033 307,003 307,000,0000,000,003 959,503 959,500,0003 959,503 959,50
28.08.033 307,003 307,000,0000,000,003 959,503 959,500,0003 959,503 959,50
27.08.033 307,003 307,000,0000,000,003 959,503 959,500,0003 959,503 959,50
26.08.033 307,003 307,000,0000,000,003 959,503 959,500,0003 959,503 959,50
25.08.033 307,003 307,000,0000,000,003 926,503 959,50+0,8403 926,503 959,50
22.08.033 307,003 307,000,0000,000,003 926,503 926,500,0003 926,503 926,50
21.08.033 307,003 307,000,0000,000,003 926,503 926,500,0003 926,503 926,50
20.08.033 307,003 307,000,0000,000,003 867,003 926,50+1,5303 867,003 926,50
19.08.033 307,003 307,000,0000,000,003 867,003 867,00+2,8803 867,003 867,00
18.08.033 307,003 307,000,0000,000,003 758,403 758,40-0,1403 758,403 758,40
15.08.033 307,003 307,000,0000,000,003 752,803 764,00+0,0603 752,803 764,00
14.08.033 307,003 307,000,0000,000,003 748,503 761,50+0,3403 748,503 761,50
11.09. 17:0012.09. 17:00
15.09. 17:0016.09. 17:0017.09. 17:00|aktuální